[{"id":"90","symbol":"BTC","name":"Bitcoin","nameid":"bitcoin","rank":1,"price_usd":"77151.33","percent_change_24h":"-0.20","percent_change_1h":"-0.18","percent_change_7d":"-3.51","price_btc":"1.00","market_cap_usd":"1540777772011.20","volume24":13091747914.172047,"volume24a":27924071346.394592,"csupply":"19970852.00","tsupply":"19970852","msupply":"21000000","logo_url":"https:\/\/c1.coinlore.com\/img\/25x25\/bitcoin.png"},{"id":"80","symbol":"ETH","name":"Ethereum","nameid":"ethereum","rank":2,"price_usd":"2514.80","percent_change_24h":"-0.34","percent_change_1h":"-0.27","percent_change_7d":"1.41","price_btc":"0.034311","market_cap_usd":"307748374329.92","volume24":6418607544.888663,"volume24a":20775859289.06296,"csupply":"122374665.72","tsupply":"122374665.71823000","msupply":"","logo_url":"https:\/\/c1.coinlore.com\/img\/25x25\/ethereum.png"},{"id":"518","symbol":"USDT","name":"Tether","nameid":"tether","rank":3,"price_usd":"1.00","percent_change_24h":"0.16","percent_change_1h":"0.05","percent_change_7d":"0.21","price_btc":"0.000014","market_cap_usd":"183762211314.40","volume24":27916884236.35075,"volume24a":64576099071.47377,"csupply":"183245941051.28","tsupply":"188712883627.4062","msupply":"","logo_url":"https:\/\/c1.coinlore.com\/img\/25x25\/tether.png"},{"id":"2710","symbol":"BNB","name":"Binance Coin","nameid":"binance-coin","rank":4,"price_usd":"723.37","percent_change_24h":"-1.40","percent_change_1h":"-0.09","percent_change_7d":"-6.98","price_btc":"0.009869","market_cap_usd":"100683490766.99","volume24":392527126.11262614,"volume24a":880465794.8919218,"csupply":"139186427.32","tsupply":"139186427.32","msupply":"200000000","logo_url":"https:\/\/c1.coinlore.com\/img\/25x25\/binance-coin.png"},{"id":"58","symbol":"XRP","name":"XRP","nameid":"ripple","rank":5,"price_usd":"1.36","percent_change_24h":"-0.39","percent_change_1h":"-0.31","percent_change_7d":"-4.13","price_btc":"0.000019","market_cap_usd":"81375356597.78","volume24":697735897.9806705,"volume24a":2384237688.560947,"csupply":"59777241479.00","tsupply":"99986586496","msupply":"100000000000","logo_url":"https:\/\/c1.coinlore.com\/img\/25x25\/ripple.png"},{"id":"33285","symbol":"USDC","name":"USD Coin","nameid":"usd-coin","rank":6,"price_usd":"1.00","percent_change_24h":"0.01","percent_change_1h":"0.01","percent_change_7d":"0.02","price_btc":"0.000014","market_cap_usd":"73991380789.85","volume24":2985168865.272971,"volume24a":9947849538.034342,"csupply":"73979327162.30","tsupply":"73979327162.301","msupply":"","logo_url":"https:\/\/c1.coinlore.com\/img\/25x25\/usd-coin.png"},{"id":"48543","symbol":"SOL","name":"Solana","nameid":"solana","rank":7,"price_usd":"101.29","percent_change_24h":"-0.45","percent_change_1h":"-0.22","percent_change_7d":"-2.51","price_btc":"0.001382","market_cap_usd":"55018374984.08","volume24":1334359376.131413,"volume24a":3332017025.2519717,"csupply":"543155320.58","tsupply":"543155320.57915","msupply":"","logo_url":"https:\/\/c1.coinlore.com\/img\/25x25\/solana.png"},{"id":"2713","symbol":"TRX","name":"TRON","nameid":"tron","rank":8,"price_usd":"0.339968","percent_change_24h":"0.16","percent_change_1h":"0.04","percent_change_7d":"1.80","price_btc":"0.000005","market_cap_usd":"32183501792.66","volume24":192616823.21659753,"volume24a":476828366.2460053,"csupply":"94666134895.32","tsupply":"100000000000","msupply":"","logo_url":"https:\/\/c1.coinlore.com\/img\/25x25\/tron.png"},{"id":"148109","symbol":"HYPE","name":"Hyperliquid","nameid":"hyperliquid","rank":9,"price_usd":"78.89","percent_change_24h":"-0.12","percent_change_1h":"-0.28","percent_change_7d":"-8.15","price_btc":"0.001076","market_cap_usd":"26344462333.47","volume24":454898035.0058895,"volume24a":938081567.0754524,"csupply":"333928180.00","tsupply":"999993930","msupply":"1000000000","logo_url":"https:\/\/c1.coinlore.com\/img\/25x25\/hyperliquid.png"},{"id":"46971","symbol":"STETH","name":"Staked Ether","nameid":"staked-ether","rank":10,"price_usd":"2512.15","percent_change_24h":"-0.36","percent_change_1h":"-0.23","percent_change_7d":"1.38","price_btc":"0.034275","market_cap_usd":"21483140333.30","volume24":4499905.5441525215,"volume24a":17162085.366657082,"csupply":"8551695.16","tsupply":"9106705","msupply":"9901295","logo_url":"https:\/\/c1.coinlore.com\/img\/25x25\/staked-ether.png"},{"id":"134","symbol":"ZEC","name":"Zcash","nameid":"zcash","rank":11,"price_usd":"1136.51","percent_change_24h":"-0.62","percent_change_1h":"-0.40","percent_change_7d":"11.91","price_btc":"0.015506","market_cap_usd":"18441385697.51","volume24":698080926.6411134,"volume24a":1693035961.2425222,"csupply":"16226349.42","tsupply":"16226349.415545","msupply":"21000000","logo_url":"https:\/\/c1.coinlore.com\/img\/25x25\/zcash.png"},{"id":"2","symbol":"DOGE","name":"Dogecoin","nameid":"dogecoin","rank":12,"price_usd":"0.084538","percent_change_24h":"-0.09","percent_change_1h":"-0.23","percent_change_7d":"-7.25","price_btc":"0.000001","market_cap_usd":"14216024729.14","volume24":273969198.4011879,"volume24a":695278663.8218176,"csupply":"168160693127.00","tsupply":"168160693127","msupply":"","logo_url":"https:\/\/c1.coinlore.com\/img\/25x25\/dogecoin.png"},{"id":"158405","symbol":"USDe","name":"Ethena USDe","nameid":"ethena-usde","rank":13,"price_usd":"0.999997","percent_change_24h":"-0.01","percent_change_1h":"0.00","percent_change_7d":"0.04","price_btc":"0.000014","market_cap_usd":"14075905574.08","volume24":7686458.055813257,"volume24a":32395124.006634757,"csupply":"14075952011.93","tsupply":"14075952011.93","msupply":null,"logo_url":"https:\/\/c1.coinlore.com\/img\/25x25\/ethena-usde.png"},{"id":"28","symbol":"XMR","name":"Monero","nameid":"monero","rank":14,"price_usd":"532.26","percent_change_24h":"-1.78","percent_change_1h":"-0.11","percent_change_7d":"-1.47","price_btc":"0.007262","market_cap_usd":"9818526377.58","volume24":131050303.05104716,"volume24a":156500486.15246293,"csupply":"18446744.07","tsupply":"18446744.07371","msupply":"","logo_url":"https:\/\/c1.coinlore.com\/img\/25x25\/monero.png"},{"id":"33422","symbol":"WBTC","name":"Wrapped Bitcoin","nameid":"wrapped-bitcoin","rank":15,"price_usd":"75373.94","percent_change_24h":"-1.87","percent_change_1h":"0.47","percent_change_7d":"-5.24","price_btc":"1.03","market_cap_usd":"9602941415.40","volume24":17609522.071270045,"volume24a":38060389.1757062,"csupply":"127404.60","tsupply":"127404.59964837","msupply":"","logo_url":"https:\/\/c1.coinlore.com\/img\/25x25\/wrapped-bitcoin.png"},{"id":"96901","symbol":"WBETH","name":"Wrapped Beacon ETH","nameid":"wrapped-beacon-eth","rank":16,"price_usd":"2778.64","percent_change_24h":"-0.34","percent_change_1h":"-0.26","percent_change_7d":"1.43","price_btc":"0.037911","market_cap_usd":"9070019677.01","volume24":975733.5705789851,"volume24a":7270018.554217816,"csupply":"3264194.31","tsupply":"3264194.3137504","msupply":"3264194.3137504","logo_url":"https:\/\/c1.coinlore.com\/img\/25x25\/wrapped-beacon-eth.png"},{"id":"32610","symbol":"WETH","name":"WETH","nameid":"weth","rank":17,"price_usd":"2494.10","percent_change_24h":"-1.06","percent_change_1h":"0.05","percent_change_7d":"1.69","price_btc":"0.034029","market_cap_usd":"8418389714.55","volume24":8216605.169383036,"volume24a":23727289.171086777,"csupply":"3375317.59","tsupply":"3375317.5926469","msupply":"","logo_url":"https:\/\/c1.coinlore.com\/img\/25x25\/weth.png"},{"id":"2751","symbol":"LINK","name":"ChainLink","nameid":"chainlink","rank":18,"price_usd":"11.45","percent_change_24h":"-0.87","percent_change_1h":"-0.49","percent_change_7d":"-5.09","price_btc":"0.000156","market_cap_usd":"7766096940.10","volume24":149341718.06313825,"volume24a":430456767.6420468,"csupply":"678099970.45","tsupply":"1000000000","msupply":"1000000000","logo_url":"https:\/\/c1.coinlore.com\/img\/25x25\/chainlink.png"},{"id":"257","symbol":"ADA","name":"Cardano","nameid":"cardano","rank":19,"price_usd":"0.207561","percent_change_24h":"-0.66","percent_change_1h":"-0.15","percent_change_7d":"-6.05","price_btc":"0.000003","market_cap_usd":"7430762852.96","volume24":157271148.68951538,"volume24a":478181388.01792765,"csupply":"35800453490.39","tsupply":"35983607755.528","msupply":"45000000000","logo_url":"https:\/\/c1.coinlore.com\/img\/25x25\/cardano.png"},{"id":"89","symbol":"XLM","name":"Stellar","nameid":"stellar","rank":20,"price_usd":"0.179924","percent_change_24h":"-0.26","percent_change_1h":"-0.19","percent_change_7d":"-2.78","price_btc":"0.000002","market_cap_usd":"5827879539.69","volume24":64992228.37724331,"volume24a":147454682.59873384,"csupply":"32390746763.00","tsupply":"50001786886.696","msupply":"50001806812","logo_url":"https:\/\/c1.coinlore.com\/img\/25x25\/stellar.png"}]